Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.7 0.7 0.6 0.64 752.09 Thousand
02 Sep, 2024 0.65 0.7 0.6 0.64 633.62 Thousand
30 Aug, 2024 0.53 0.58 0.53 0.58 19.62 Thousand
29 Aug, 2024 0.55 0.65 0.55 0.6 81.56 Thousand
28 Aug, 2024 0.55 0.65 0.55 0.6 2.7 Million
27 Aug, 2024 0.5 0.58 0.5 0.58 36.97 Thousand
23 Aug, 2024 0.51 0.58 0.51 0.58 17.67 Thousand
22 Aug, 2024 0.65 0.65 0.51 0.58 237.14 Thousand
21 Aug, 2024 0.6 0.65 0.5 0.6 2.05 Million
20 Aug, 2024 0.46 0.52 0.46 0.52 16.23 Thousand