Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.6 0.65 0.6 0.65 3010.00
16 Sep, 2024 0.6 0.7 0.6 0.64 770.97 Thousand
13 Sep, 2024 0.7 0.7 0.62 0.65 1.33 Million
12 Sep, 2024 0.61 0.69 0.61 0.65 527.99 Thousand
11 Sep, 2024 0.7 0.7 0.6 0.65 377.21 Thousand
10 Sep, 2024 0.61 0.69 0.61 0.65 264.51 Thousand
09 Sep, 2024 0.61 0.65 0.61 0.65 119 Thousand
06 Sep, 2024 0.69 0.7 0.61 0.65 1.3 Million
05 Sep, 2024 0.62 0.7 0.62 0.65 2.46 Million
04 Sep, 2024 0.7 0.7 0.6 0.65 1.02 Million