Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.6 0.6 0.53 0.53 152.61 Thousand
02 Aug, 2024 0.48 0.55 0.45 0.55 2.26 Million
01 Aug, 2024 0.52 0.58 0.47 0.53 727.79 Thousand
31 Jul, 2024 0.52 0.6 0.52 0.55 13.31 Thousand
30 Jul, 2024 0.52 0.55 0.52 0.55 20.06 Thousand
29 Jul, 2024 0.52 0.59 0.52 0.55 153.96 Thousand
26 Jul, 2024 0.51 0.59 0.51 0.55 2.95 Million
25 Jul, 2024 0.52 0.6 0.52 0.56 16.25 Million
24 Jul, 2024 0.57 0.59 0.52 0.56 2.34 Million
23 Jul, 2024 0.53 0.58 0.53 0.55 472.8 Thousand