GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.63 | 0.65 | 0.58 | 0.65 | 2.09 Million |
14 Jan, 2025 | 0.57 | 0.7 | 0.57 | 0.65 | 1.2 Million |
13 Jan, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 1.19 Million |
10 Jan, 2025 | 0.58 | 0.75 | 0.58 | 0.65 | 299.09 Thousand |
09 Jan, 2025 | 0.62 | 0.7 | 0.61 | 0.66 | 1.56 Million |
08 Jan, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 299.71 Thousand |
07 Jan, 2025 | 0.62 | 0.65 | 0.6 | 0.65 | 424.44 Thousand |
06 Jan, 2025 | 0.61 | 0.67 | 0.61 | 0.67 | 285.47 Thousand |
03 Jan, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
02 Jan, 2025 | 0.73 | 0.73 | 0.61 | 0.68 | 4 Million |
IFABF
RPOWER
ALC
4193
DANH
AYI