Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.5 28.7 26.3 27.5 28.85 Thousand
05 Sep, 2018 27.5 27.5 27.5 27.5 -
04 Sep, 2018 27.5 29.0 26.3 27.5 22.9 Thousand
03 Sep, 2018 28.5 28.62 27.5 27.5 16.96 Thousand
31 Aug, 2018 28.5 28.5 28.5 28.5 -
30 Aug, 2018 28.5 28.5 28.05 28.5 6.00
29 Aug, 2018 28.5 28.5 28.5 28.5 -
28 Aug, 2018 29.0 29.22 29.0 29.0 1903.00
24 Aug, 2018 29.0 29.0 29.0 29.0 -
23 Aug, 2018 29.0 29.0 28.1 29.0 1570.00