Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 33.5 34.85 32.0 33.5 444.77 Thousand
19 Sep, 2018 33.5 34.4 33.5 33.5 20 Thousand
18 Sep, 2018 32.0 34.45 31.0 33.5 279.28 Thousand
17 Sep, 2018 29.55 30.85 29.55 30.5 105.14 Thousand
14 Sep, 2018 28.7 29.75 28.7 29.5 32.1 Thousand
13 Sep, 2018 27.5 28.7 27.5 27.5 24.38 Thousand
12 Sep, 2018 27.5 28.0 27.5 27.5 400 Thousand
11 Sep, 2018 27.0 28.0 26.3 27.5 42.5 Thousand
10 Sep, 2018 27.0 27.0 27.0 27.0 -
07 Sep, 2018 27.0 27.0 25.0 27.0 38 Thousand