Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 32.5 | 32.5 | 32.15 | 32.5 | 6000.00 |
| 03 Oct, 2018 | 33.5 | 33.5 | 32.8 | 33.5 | 17.5 Thousand |
| 02 Oct, 2018 | 35.0 | 35.0 | 33.6 | 34.5 | 38.86 Thousand |
| 01 Oct, 2018 | 35.0 | 35.29 | 35.0 | 35.0 | 11.72 Thousand |
| 28 Sep, 2018 | 35.0 | 35.29 | 35.0 | 35.0 | 10 Thousand |
| 27 Sep, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Sep, 2018 | 35.5 | 35.5 | 35.0 | 35.5 | 113.45 Thousand |
| 25 Sep, 2018 | 36.0 | 36.0 | 35.0 | 36.0 | 3661.00 |
| 24 Sep, 2018 | 34.85 | 36.5 | 34.85 | 36.0 | 246.5 Thousand |
| 21 Sep, 2018 | 33.5 | 34.1 | 32.0 | 33.5 | 160.29 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN