Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 30.0 30.0 30.0 30.0 -
31 Oct, 2018 30.0 30.0 28.5 30.0 3000.00
30 Oct, 2018 30.0 30.0 30.0 30.0 8354.00
29 Oct, 2018 32.5 32.5 30.05 32.5 33.29 Thousand
26 Oct, 2018 32.5 32.5 30.15 32.5 10 Thousand
25 Oct, 2018 32.5 32.5 32.5 32.5 -
24 Oct, 2018 32.5 32.5 32.5 32.5 -
23 Oct, 2018 32.5 32.5 32.5 32.5 -
22 Oct, 2018 32.5 32.5 32.5 32.5 -
19 Oct, 2018 32.5 32.5 30.15 32.5 7150.00