Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 30.0 30.45 30.0 30.0 98.00
28 Nov, 2018 30.0 30.0 28.0 30.0 74.00
27 Nov, 2018 30.0 30.0 30.0 30.0 -
26 Nov, 2018 30.0 30.39 28.2 30.0 30.09 Thousand
23 Nov, 2018 30.0 30.0 30.0 30.0 714.28 Thousand
22 Nov, 2018 30.0 30.0 30.0 30.0 -
21 Nov, 2018 30.0 30.0 30.0 30.0 -
20 Nov, 2018 30.0 30.0 30.0 30.0 -
19 Nov, 2018 30.0 30.0 30.0 30.0 -
16 Nov, 2018 30.0 30.45 30.0 30.0 5000.00