Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 29.0 | 29.0 | 28.2 | 29.0 | 10 Thousand |
| 21 Aug, 2018 | 29.0 | 29.0 | 28.2 | 29.0 | 1000.00 |
| 20 Aug, 2018 | 30.0 | 30.0 | 28.0 | 30.0 | 126.88 Thousand |
| 17 Aug, 2018 | 30.0 | 31.66 | 28.0 | 30.0 | 63.17 Thousand |
| 16 Aug, 2018 | 30.0 | 30.0 | 28.0 | 30.0 | 17.6 Thousand |
| 15 Aug, 2018 | 30.5 | 30.5 | 29.0 | 30.5 | 34.00 |
| 14 Aug, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Aug, 2018 | 3.1 | 3.15 | 3.1 | 3.1 | 414.00 |
| 10 Aug, 2018 | 3.2 | 3.2 | 3.0 | 3.1 | 187.66 Thousand |
| 09 Aug, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 5000.00 |
PXEN
PXS
PYC
PUAL
PULS
PVN