Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 20.5 21.3 20.5 20.5 10 Thousand
28 Jan, 2019 21.0 21.8 18.0 20.5 31 Thousand
25 Jan, 2019 21.0 21.7 21.0 21.0 22.65 Thousand
24 Jan, 2019 20.0 22.0 18.0 20.0 18 Thousand
23 Jan, 2019 20.0 20.0 19.0 20.0 2998.00
22 Jan, 2019 20.5 20.5 19.0 20.5 17.14 Thousand
21 Jan, 2019 20.5 20.5 19.9 20.5 10.5 Thousand
18 Jan, 2019 17.96 21.0 17.96 20.5 160.73 Thousand
17 Jan, 2019 17.0 17.0 17.0 17.0 -
16 Jan, 2019 17.5 17.98 17.0 17.0 190.98 Thousand