Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 17.5 | 18.0 | 17.35 | 17.5 | 314.03 Thousand |
| 14 Jan, 2019 | 19.5 | 21.0 | 17.5 | 17.5 | 132.03 Thousand |
| 11 Jan, 2019 | 21.7 | 21.7 | 17.15 | 19.5 | 175.93 Thousand |
| 10 Jan, 2019 | 23.0 | 23.0 | 22.0 | 23.0 | 10 Thousand |
| 09 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Jan, 2019 | 24.5 | 25.18 | 22.0 | 24.0 | 148.43 Thousand |
| 04 Jan, 2019 | 25.0 | 25.18 | 22.0 | 24.5 | 212.28 Thousand |
| 03 Jan, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2019 | 25.0 | 25.0 | 24.15 | 25.0 | 12.42 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN