Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 19.0 | 19.85 | 19.0 | 19.0 | 4500.00 |
| 11 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Feb, 2019 | 19.0 | 19.5 | 19.0 | 19.0 | 708.00 |
| 07 Feb, 2019 | 19.5 | 20.0 | 19.0 | 19.0 | 20.36 Thousand |
| 06 Feb, 2019 | 19.0 | 19.9 | 19.0 | 19.5 | 190.51 Thousand |
| 05 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Feb, 2019 | 19.0 | 19.6 | 18.0 | 19.0 | 19.11 Thousand |
| 01 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 31 Jan, 2019 | 19.0 | 19.0 | 18.0 | 19.0 | 82.84 Thousand |
| 30 Jan, 2019 | 20.5 | 21.25 | 18.0 | 19.0 | 34.11 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN