Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 19.0 | 19.18 | 19.0 | 19.0 | 36.44 Thousand |
| 25 Feb, 2019 | 19.0 | 19.25 | 18.02 | 19.0 | 12.53 Thousand |
| 22 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Feb, 2019 | 19.0 | 19.0 | 18.02 | 19.0 | 4786.00 |
| 20 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 19 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Feb, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Feb, 2019 | 19.0 | 19.25 | 18.0 | 19.0 | 63.61 Thousand |
| 13 Feb, 2019 | 19.0 | 19.25 | 19.0 | 19.0 | 3000.00 |
PXEN
PXS
PYC
PUAL
PULS
PVN