Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.0 17.0 17.0 17.0 -
25 Mar, 2019 17.0 17.0 17.0 17.0 -
22 Mar, 2019 17.0 18.15 15.8 17.0 24.26 Thousand
21 Mar, 2019 17.0 17.0 15.5 17.0 100 Thousand
20 Mar, 2019 17.0 17.0 17.0 17.0 -
19 Mar, 2019 17.5 18.7 16.3 17.0 50.29 Thousand
18 Mar, 2019 17.5 18.0 16.3 17.5 41.02 Thousand
15 Mar, 2019 17.5 18.7 17.5 17.5 6417.00
14 Mar, 2019 16.0 16.68 16.0 16.2 195.74 Thousand
13 Mar, 2019 15.5 16.4 15.5 15.5 32.26 Thousand