Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 48.0 48.0 47.5 47.5 26.05 Thousand
17 Feb, 2010 48.0 48.0 46.5 47.5 41.51 Thousand
25 Jan, 2010 49.0 49.0 44.0 44.0 10 Thousand
19 Jan, 2010 49.0 49.0 47.5 47.5 30.43 Thousand
30 Dec, 2009 49.0 49.0 49.0 49.0 43.72 Thousand
24 Dec, 2009 49.0 49.0 47.0 47.0 40 Thousand
26 Nov, 2009 49.0 49.0 49.0 49.0 60.27 Thousand
23 Nov, 2009 49.0 49.0 43.0 43.0 2566.00
10 Nov, 2009 50.0 50.0 48.0 48.0 28.82 Thousand
02 Nov, 2009 50.0 54.89 50.0 54.89 1000.00