Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 50.0 51.0 50.0 51.0 12 Thousand
18 Aug, 2009 50.0 51.0 50.0 51.0 60.88 Thousand
17 Aug, 2009 50.0 50.0 45.0 45.0 29.37 Thousand
24 Mar, 2009 47.0 51.89 47.0 51.89 200.00
16 Feb, 2009 54.0 54.0 54.0 54.0 58 Thousand
19 Jan, 2009 54.0 54.0 53.0 53.0 29.19 Thousand
14 Jan, 2009 54.0 54.0 49.25 49.25 100 Thousand
20 Nov, 2008 54.0 54.0 54.0 54.0 16.96 Thousand
14 Oct, 2008 68.0 70.0 68.0 70.0 100 Thousand
13 Oct, 2008 68.0 72.89 68.0 72.89 6811.00