Proven Vct PLC (PVN)
GBX 58.5
(2.63%)
GBX 58.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 96.0 | 96.0 | 96.0 | 96.0 | 12 Thousand |
| 14 Jan, 2008 | 80.0 | 81.5 | 80.0 | 81.5 | 24.95 Thousand |
| 21 Dec, 2007 | 80.0 | 81.5 | 80.0 | 81.5 | 21.94 Thousand |
| 18 Dec, 2007 | 80.0 | 80.0 | 80.0 | 80.0 | 7618.00 |
| 17 Dec, 2007 | 80.0 | 80.0 | 80.0 | 80.0 | 1387.00 |
| 27 Nov, 2007 | 80.0 | 80.0 | 75.0 | 75.0 | 5098.00 |
| 26 Nov, 2007 | 75.0 | 80.0 | 75.0 | 75.0 | 22 Thousand |
| 23 Nov, 2007 | 74.0 | 74.0 | 69.0 | 69.0 | 51 Thousand |
| 26 Oct, 2007 | 80.0 | 80.0 | 75.0 | 75.0 | 4000.00 |
| 19 Oct, 2007 | 80.0 | 80.0 | 76.0 | 76.0 | 5000.00 |
PXC
PXEN
PXS
PU13
PUAL
PULS