Proven Vct PLC (PVN)
GBX 58.5
(2.63%)
GBX 58.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 39.0 | 39.0 | 39.0 | 39.0 | 5000.00 |
| 04 Nov, 2010 | 43.0 | 43.0 | 43.0 | 43.0 | 45.61 Thousand |
| 07 Oct, 2010 | 42.0 | 42.0 | 42.0 | 42.0 | 2351.00 |
| 27 Aug, 2010 | 44.5 | 44.5 | 44.5 | 44.5 | 66.91 Thousand |
| 21 Jul, 2010 | 45.0 | 45.0 | 45.0 | 45.0 | 700 Thousand |
| 20 Jul, 2010 | 55.0 | 55.0 | 55.0 | 55.0 | 700 Thousand |
| 19 Jul, 2010 | 48.0 | 49.5 | 48.0 | 49.5 | 246 Thousand |
| 15 Jul, 2010 | 44.0 | 44.0 | 44.0 | 44.0 | 5000.00 |
| 28 May, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 5000.00 |
| 24 Feb, 2010 | 48.0 | 48.0 | 47.5 | 47.5 | 26.05 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS