Proven Vct PLC (PVN)

GBX 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 41.0 41.0 41.0 41.0 10 Thousand
14 Apr, 2011 42.0 42.0 42.0 42.0 5000.00
16 Mar, 2011 43.0 43.0 43.0 43.0 15 Thousand
28 Feb, 2011 52.0 52.0 52.0 52.0 8000.00
25 Feb, 2011 52.0 52.0 51.0 52.0 39.61 Thousand
23 Dec, 2010 46.5 46.5 46.5 46.5 35.24 Thousand
16 Dec, 2010 46.5 46.5 46.5 46.5 42 Thousand
15 Dec, 2010 45.5 45.5 41.61 45.5 59.24 Thousand
14 Dec, 2010 41.61 41.61 41.61 41.61 13 Thousand
03 Dec, 2010 46.5 46.5 46.5 46.5 63 Thousand