Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 44.0 44.0 44.0 44.0 6773.00
29 Nov, 2011 50.5 50.5 50.5 50.5 2800.00
28 Nov, 2011 44.0 44.0 44.0 44.0 10 Thousand
07 Nov, 2011 50.5 50.5 50.5 50.5 38.75 Thousand
16 Aug, 2011 47.5 47.5 47.5 47.5 19 Thousand
12 Jul, 2011 43.0 43.0 43.0 43.0 10.53 Thousand
14 Jun, 2011 35.0 35.0 35.0 35.0 5000.00
01 Jun, 2011 44.0 44.0 44.0 44.0 800 Thousand
31 May, 2011 50.0 50.0 50.0 50.0 800 Thousand
27 May, 2011 50.8 50.8 50.8 50.8 4000.00