Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 40.0 40.0 40.0 40.0 2000.00
19 Apr, 2012 39.16 39.16 39.16 39.16 5000.00
17 Apr, 2012 33.0 33.0 33.0 33.0 14.24 Thousand
05 Apr, 2012 40.0 40.0 40.0 40.0 24.84 Thousand
28 Mar, 2012 34.0 34.0 34.0 34.0 10.3 Thousand
27 Mar, 2012 35.0 35.0 33.0 35.0 23.6 Thousand
20 Mar, 2012 35.2 35.2 35.2 35.2 9523.00
19 Mar, 2012 44.9 44.9 44.9 44.9 187.00
16 Mar, 2012 44.9 44.9 44.9 44.9 600.00
15 Mar, 2012 35.2 35.2 35.2 35.2 917.00