Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 37.0 37.0 37.0 37.0 2735.00
03 Sep, 2012 46.0 46.0 46.0 46.0 514.00
31 Aug, 2012 39.84 39.84 39.84 39.84 5000.00
28 Aug, 2012 44.5 45.16 44.5 44.5 8450.00
26 Jul, 2012 45.5 45.5 45.5 45.5 1715.00
23 Jul, 2012 37.1 37.1 37.1 37.1 5000.00
13 Jul, 2012 44.5 44.5 44.5 44.5 15 Thousand
11 Jul, 2012 39.1 39.1 39.1 39.1 14.2 Thousand
06 Jul, 2012 42.5 44.5 41.0 44.5 89.69 Thousand
05 Jul, 2012 45.0 45.0 45.0 45.0 18.03 Thousand