Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 78.12 78.12 78.12 78.12 13.37 Thousand
12 Dec, 2012 88.0 91.5 78.11 91.5 3236.00
11 Dec, 2012 91.5 91.5 91.5 91.5 17 Thousand
10 Dec, 2012 80.0 80.0 80.0 80.0 11.55 Thousand
05 Dec, 2012 78.11 78.11 78.11 78.11 5468.00
30 Nov, 2012 90.5 90.5 90.5 90.5 21.64 Thousand
29 Nov, 2012 78.0 78.0 78.0 78.0 46.06 Thousand
26 Nov, 2012 78.5 78.5 78.5 78.5 4606.00
23 Nov, 2012 78.11 78.11 78.11 78.11 4623.00
12 Nov, 2012 78.11 78.11 78.11 78.11 11.09 Thousand