Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 91.5 | 91.5 | 91.5 | 91.5 | 60.31 Thousand |
| 25 Feb, 2013 | 83.25 | 83.25 | 83.25 | 83.25 | 9212.00 |
| 22 Feb, 2013 | 83.1 | 83.1 | 83.0 | 83.0 | 11.49 Thousand |
| 20 Feb, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 4606.00 |
| 19 Feb, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 4744.00 |
| 15 Feb, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 9360.00 |
| 13 Feb, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 2500.00 |
| 07 Feb, 2013 | 85.1 | 85.1 | 85.1 | 85.1 | 21.15 Thousand |
| 05 Feb, 2013 | 85.1 | 85.1 | 85.1 | 85.1 | 4606.00 |
| 01 Feb, 2013 | 91.5 | 91.5 | 91.5 | 91.5 | 53.43 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS