Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 80.0 | 80.0 | 80.0 | 80.0 | 7185.00 |
| 19 Mar, 2013 | 83.25 | 83.25 | 80.1 | 80.1 | 3500.00 |
| 18 Mar, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 1890.00 |
| 14 Mar, 2013 | 84.0 | 84.0 | 83.0 | 84.0 | 5955.00 |
| 13 Mar, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 4560.00 |
| 12 Mar, 2013 | 83.5 | 83.5 | 83.5 | 83.5 | 13.81 Thousand |
| 08 Mar, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 3698.00 |
| 07 Mar, 2013 | 83.1 | 83.1 | 83.1 | 83.1 | 2500.00 |
| 05 Mar, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 17.31 Thousand |
| 01 Mar, 2013 | 92.5 | 92.5 | 91.5 | 91.5 | 23.65 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS