Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 84.0 84.0 84.0 84.0 -
24 May, 2013 84.0 84.0 79.26 84.0 13.52 Thousand
23 May, 2013 84.0 84.0 84.0 84.0 -
22 May, 2013 84.0 84.0 79.26 84.0 293.00
21 May, 2013 84.0 84.0 84.0 84.0 -
20 May, 2013 84.0 84.0 84.0 84.0 -
17 May, 2013 84.0 85.0 79.26 84.0 6928.00
16 May, 2013 84.0 84.0 84.0 84.0 -
15 May, 2013 84.0 84.0 84.0 84.0 -
14 May, 2013 84.0 84.0 84.0 84.0 -