Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jun, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Jun, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Jun, 2013 | 84.0 | 84.0 | 79.5 | 84.0 | 4623.00 |
| 05 Jun, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jun, 2013 | 84.0 | 84.0 | 78.5 | 84.0 | 5250.00 |
| 03 Jun, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 31 May, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 May, 2013 | 84.0 | 84.0 | 79.26 | 84.0 | 3799.00 |
| 29 May, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
PXC
PXEN
PXS
PU13
PUAL
PULS