Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 94.0 94.0 94.0 94.0 -
24 Jun, 2013 94.0 94.0 94.0 94.0 -
21 Jun, 2013 94.0 95.0 94.0 94.0 4299.00
20 Jun, 2013 92.5 92.5 91.45 92.5 4940.00
19 Jun, 2013 92.5 92.5 92.5 92.5 -
18 Jun, 2013 91.0 91.0 91.0 91.0 1000.00
17 Jun, 2013 90.0 90.0 89.42 90.0 356.00
14 Jun, 2013 90.0 90.0 90.0 90.0 -
13 Jun, 2013 90.0 90.0 90.0 90.0 -
12 Jun, 2013 84.0 84.0 84.0 84.0 -