GBX 58.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2013 | 88.25 | 88.25 | 88.25 | 88.25 | - |
12 Jul, 2013 | 88.25 | 88.25 | 88.25 | 88.25 | - |
11 Jul, 2013 | 88.25 | 88.5 | 88.25 | 88.25 | 144.64 Thousand |
10 Jul, 2013 | 88.25 | 88.25 | 88.25 | 88.25 | - |
09 Jul, 2013 | 88.25 | 88.25 | 87.5 | 88.25 | 13.05 Thousand |
08 Jul, 2013 | 88.25 | 88.25 | 87.6 | 88.25 | 2500.00 |
05 Jul, 2013 | 88.75 | 88.75 | 88.75 | 88.75 | - |
04 Jul, 2013 | 88.75 | 88.75 | 88.75 | 88.75 | - |
03 Jul, 2013 | 88.75 | 89.0 | 87.5 | 88.75 | 1.25 Million |
02 Jul, 2013 | 92.5 | 94.0 | 91.1 | 92.5 | 1.25 Million |
PXC
PXEN
PXS
PU13
PUAL
PULS