Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 88.25 88.25 87.61 88.25 15.01 Thousand
16 Aug, 2013 88.25 88.25 87.5 88.25 3000.00
15 Aug, 2013 88.25 88.25 87.61 88.25 9627.00
14 Aug, 2013 88.25 88.25 87.61 88.25 9089.00
13 Aug, 2013 88.25 88.25 88.25 88.25 -
12 Aug, 2013 88.25 88.7 88.25 88.25 2694.00
09 Aug, 2013 88.25 88.25 88.25 88.25 -
08 Aug, 2013 88.25 88.25 88.25 88.25 -
07 Aug, 2013 88.25 88.25 87.5 88.25 57.51 Thousand
06 Aug, 2013 88.25 88.25 87.61 88.25 4813.00