Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 89.0 89.0 89.0 89.0 -
09 Sep, 2013 89.0 89.0 87.63 89.0 2500.00
06 Sep, 2013 89.0 89.0 89.0 89.0 -
05 Sep, 2013 89.0 89.0 89.0 89.0 -
04 Sep, 2013 89.0 89.0 89.0 89.0 -
03 Sep, 2013 89.0 89.0 89.0 89.0 -
02 Sep, 2013 89.0 90.0 89.0 89.0 12 Thousand
30 Aug, 2013 89.0 89.0 88.0 89.0 139.72 Thousand
29 Aug, 2013 89.0 89.0 89.0 89.0 -
28 Aug, 2013 89.0 89.0 89.0 89.0 -