Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 89.0 89.0 89.0 89.0 -
23 Aug, 2013 89.0 89.0 88.0 89.0 10 Thousand
22 Aug, 2013 89.0 89.0 89.0 89.0 -
21 Aug, 2013 89.0 89.0 87.61 89.0 8750.00
20 Aug, 2013 88.8 89.0 88.8 89.0 10 Thousand
19 Aug, 2013 88.25 88.25 87.61 88.25 15.01 Thousand
16 Aug, 2013 88.25 88.25 87.5 88.25 3000.00
15 Aug, 2013 88.25 88.25 87.61 88.25 9627.00
14 Aug, 2013 88.25 88.25 87.61 88.25 9089.00
13 Aug, 2013 88.25 88.25 88.25 88.25 -