Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 89.0 89.0 89.0 89.0 -
23 Sep, 2013 89.0 89.0 89.0 89.0 -
20 Sep, 2013 89.0 89.0 89.0 89.0 -
19 Sep, 2013 89.0 89.0 87.61 89.0 14.01 Thousand
18 Sep, 2013 89.0 89.0 87.5 89.0 33.27 Thousand
17 Sep, 2013 89.0 89.0 89.0 89.0 -
16 Sep, 2013 89.0 89.0 87.52 89.0 4427.00
13 Sep, 2013 89.0 89.0 89.0 89.0 -
12 Sep, 2013 89.0 89.0 87.52 89.0 7983.00
11 Sep, 2013 89.0 89.0 87.63 89.0 16.83 Thousand