Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 91.0 91.0 91.0 91.0 -
28 Oct, 2013 91.0 91.0 91.0 91.0 -
25 Oct, 2013 90.75 91.0 90.0 91.0 306.62 Thousand
24 Oct, 2013 90.75 90.75 90.75 90.75 -
23 Oct, 2013 90.75 90.75 90.75 90.75 -
22 Oct, 2013 93.0 93.0 92.11 93.0 4732.00
21 Oct, 2013 93.0 93.0 92.0 93.0 21.23 Thousand
18 Oct, 2013 93.0 93.0 93.0 93.0 -
17 Oct, 2013 93.0 93.0 93.0 93.0 -
16 Oct, 2013 89.0 89.0 89.0 89.0 -