Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 90.5 90.5 90.11 90.5 12.76 Thousand
11 Nov, 2013 90.5 90.5 90.5 90.5 -
08 Nov, 2013 90.5 90.5 90.11 90.5 4606.00
07 Nov, 2013 90.5 90.5 90.5 90.5 -
06 Nov, 2013 90.5 90.5 90.5 90.5 -
05 Nov, 2013 90.5 90.5 90.0 90.5 13.95 Thousand
04 Nov, 2013 90.5 91.0 90.11 90.5 28.15 Thousand
01 Nov, 2013 90.5 90.5 90.5 90.5 -
31 Oct, 2013 90.5 90.5 90.5 90.5 -
30 Oct, 2013 90.5 90.5 90.0 90.5 14.64 Thousand