Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 89.0 89.0 89.0 89.0 -
14 Oct, 2013 89.0 89.0 89.0 89.0 -
11 Oct, 2013 89.0 89.0 89.0 89.0 -
10 Oct, 2013 89.0 89.0 89.0 89.0 -
09 Oct, 2013 89.0 89.0 89.0 89.0 -
08 Oct, 2013 89.0 89.0 89.0 89.0 -
07 Oct, 2013 89.0 89.0 89.0 89.0 -
04 Oct, 2013 89.0 89.0 87.61 89.0 9246.00
03 Oct, 2013 89.0 89.0 87.61 89.0 4606.00
02 Oct, 2013 89.0 89.0 87.5 89.0 30.59 Thousand