Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 90.5 90.5 90.5 90.5 -
25 Nov, 2013 90.5 90.5 90.5 90.5 -
22 Nov, 2013 90.5 90.5 90.5 90.5 -
21 Nov, 2013 90.5 90.5 90.5 90.5 -
20 Nov, 2013 90.5 90.5 90.5 90.5 -
19 Nov, 2013 90.5 90.5 90.5 90.5 -
18 Nov, 2013 90.5 90.98 90.5 90.5 63.00
15 Nov, 2013 90.5 90.5 90.5 90.5 -
14 Nov, 2013 90.5 90.5 90.5 90.5 -
13 Nov, 2013 90.5 90.5 90.11 90.5 5400.00