Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 90.5 90.5 90.26 90.5 2760.00
23 Dec, 2013 90.5 90.5 90.5 90.5 -
20 Dec, 2013 90.5 90.5 90.5 90.5 -
19 Dec, 2013 90.5 90.5 90.5 90.5 -
18 Dec, 2013 90.5 90.5 90.5 90.5 -
17 Dec, 2013 90.5 90.5 90.5 90.5 -
16 Dec, 2013 90.5 90.5 90.26 90.5 4428.00
13 Dec, 2013 90.5 90.5 90.0 90.5 2500.00
12 Dec, 2013 90.5 91.0 90.5 90.5 483.46 Thousand
11 Dec, 2013 90.5 90.5 90.5 90.5 30.52 Thousand