Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 96.75 96.75 95.27 96.75 21.35 Thousand
23 Jan, 2014 96.75 96.75 96.75 96.75 -
22 Jan, 2014 96.75 96.75 95.27 96.75 5000.00
21 Jan, 2014 96.75 96.75 95.27 96.75 23.97 Thousand
20 Jan, 2014 96.75 96.75 96.75 96.75 -
17 Jan, 2014 91.0 96.75 91.0 96.75 5410.00
16 Jan, 2014 90.5 90.5 90.5 90.5 -
15 Jan, 2014 90.5 90.5 90.5 90.5 -
14 Jan, 2014 90.5 90.5 90.5 90.5 -
13 Jan, 2014 90.5 90.5 90.5 90.5 -