Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 97.5 97.5 97.5 97.5 -
06 Feb, 2014 97.5 97.5 97.5 97.5 -
05 Feb, 2014 97.5 97.5 97.5 97.5 -
04 Feb, 2014 96.75 96.75 96.75 96.75 -
03 Feb, 2014 96.75 96.75 96.75 96.75 -
31 Jan, 2014 96.75 96.75 96.75 96.75 -
30 Jan, 2014 96.75 96.75 96.75 96.75 -
29 Jan, 2014 96.75 96.75 95.27 96.75 22.04 Thousand
28 Jan, 2014 96.75 96.75 96.75 96.75 -
27 Jan, 2014 96.75 96.75 96.75 96.75 -