Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 95.0 95.0 95.0 95.0 -
06 Mar, 2014 95.0 95.0 95.0 95.0 -
05 Mar, 2014 95.0 95.0 95.0 95.0 -
04 Mar, 2014 97.5 97.5 95.5 97.5 46.06 Thousand
03 Mar, 2014 97.5 97.5 97.5 97.5 -
28 Feb, 2014 97.5 97.5 97.0 97.5 42.13 Thousand
27 Feb, 2014 96.5 97.5 96.5 97.5 37.58 Thousand
26 Feb, 2014 96.5 96.5 96.26 96.5 5693.00
25 Feb, 2014 96.5 96.98 96.5 96.5 10.24 Thousand
24 Feb, 2014 96.5 96.5 96.5 96.5 -