Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 96.5 96.5 96.5 96.5 -
21 Feb, 2014 96.5 96.5 96.5 96.5 -
20 Feb, 2014 96.5 96.5 96.5 96.5 -
19 Feb, 2014 96.5 96.98 96.5 96.5 5.00
18 Feb, 2014 96.5 96.5 96.5 96.5 4437.00
17 Feb, 2014 96.5 96.5 96.5 96.5 -
14 Feb, 2014 96.5 96.5 96.0 96.5 2357.00
13 Feb, 2014 96.5 96.5 96.5 96.5 -
12 Feb, 2014 96.5 96.5 96.0 96.5 2357.00
11 Feb, 2014 97.5 97.5 97.5 97.5 -