Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 90.5 90.5 90.5 90.5 -
09 Dec, 2013 90.5 90.5 90.11 90.5 25.53 Thousand
06 Dec, 2013 90.5 90.5 90.5 90.5 -
05 Dec, 2013 90.5 90.5 90.11 90.5 12.5 Thousand
04 Dec, 2013 90.5 90.5 90.5 90.5 -
03 Dec, 2013 90.5 90.5 90.5 90.5 -
02 Dec, 2013 90.5 90.5 90.5 90.5 -
29 Nov, 2013 90.5 90.5 90.5 90.5 -
28 Nov, 2013 90.5 90.5 90.5 90.5 -
27 Nov, 2013 90.5 90.5 90.5 90.5 -