Proven Vct PLC (PVN)
GBX 58.5
(0.0%)
GBX 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 May, 2013 | 78.5 | 78.5 | 78.5 | 78.5 | 2500.00 |
| 07 May, 2013 | 78.0 | 78.0 | 78.0 | 78.0 | 5693.00 |
| 03 May, 2013 | 78.21 | 78.21 | 78.21 | 78.21 | 6907.00 |
| 26 Apr, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 2500.00 |
| 24 Apr, 2013 | 79.11 | 79.11 | 79.0 | 79.0 | 57.5 Thousand |
| 15 Apr, 2013 | 86.0 | 92.0 | 86.0 | 92.0 | 7055.00 |
| 09 Apr, 2013 | 80.0 | 80.0 | 80.0 | 80.0 | 5796.00 |
| 08 Apr, 2013 | 86.0 | 102.7 | 80.0 | 102.7 | 1.21 Million |
| 02 Apr, 2013 | 86.0 | 102.7 | 80.1 | 102.7 | 3.65 Million |
PXC
PXEN
PXS
PU13
PUAL
PULS