Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 78.13 78.13 78.13 78.13 6000.00
21 Jan, 2013 78.13 78.13 78.11 78.13 16.71 Thousand
17 Jan, 2013 78.13 78.13 78.13 78.13 16.56 Thousand
11 Jan, 2013 90.5 91.5 90.5 91.5 79.31 Thousand
03 Jan, 2013 78.13 78.13 78.13 78.13 1386.00
02 Jan, 2013 78.13 78.13 78.13 78.13 1848.00
27 Dec, 2012 78.13 78.13 78.13 78.13 3644.00
24 Dec, 2012 88.0 88.0 88.0 88.0 2500.00
21 Dec, 2012 79.0 79.0 79.0 79.0 18.37 Thousand
19 Dec, 2012 78.25 78.25 78.25 78.25 5000.00