Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.73 1.73 1.72 1.72 331.00
17 Feb, 2022 1.73 1.74 1.72 1.72 348.00
16 Feb, 2022 1.85 1.85 1.72 1.75 2518.00
15 Feb, 2022 1.74 1.78 1.74 1.78 337.00
14 Feb, 2022 1.76 1.78 1.72 1.72 590.00
11 Feb, 2022 1.79 1.85 1.69 1.73 2362.00
10 Feb, 2022 1.66 1.72 1.66 1.72 2010.00
09 Feb, 2022 1.77 1.77 1.71 1.71 549.00
08 Feb, 2022 1.72 1.73 1.69 1.73 77 Thousand
07 Feb, 2022 1.7 1.7 1.69 1.7 24.28 Thousand