Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.68 | 1.69 | 1.68 | 1.68 | 3473.00 |
| 03 Feb, 2022 | 1.7 | 1.7 | 1.68 | 1.68 | 7500.00 |
| 02 Feb, 2022 | 1.67 | 1.69 | 1.67 | 1.69 | 1123.00 |
| 01 Feb, 2022 | 1.66 | 1.68 | 1.66 | 1.68 | 164.00 |
| 31 Jan, 2022 | 1.72 | 1.72 | 1.65 | 1.65 | 1167.00 |
| 28 Jan, 2022 | 1.66 | 1.66 | 1.65 | 1.65 | 568.00 |
| 27 Jan, 2022 | 1.58 | 1.68 | 1.58 | 1.68 | 100.00 |
| 26 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 25 Jan, 2022 | 1.67 | 1.71 | 1.67 | 1.68 | 10.1 Thousand |
| 24 Jan, 2022 | 1.71 | 1.71 | 1.65 | 1.65 | 2447.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC