Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.58 | 1.58 | 1.48 | 1.48 | 11.85 Thousand |
| 03 Mar, 2022 | 1.61 | 1.61 | 1.56 | 1.58 | 12.65 Thousand |
| 02 Mar, 2022 | 1.62 | 1.67 | 1.61 | 1.67 | 852.00 |
| 01 Mar, 2022 | 1.67 | 1.68 | 1.67 | 1.67 | 344.00 |
| 28 Feb, 2022 | 1.74 | 1.74 | 1.69 | 1.69 | 2879.00 |
| 25 Feb, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 20.38 Thousand |
| 24 Feb, 2022 | 1.55 | 1.57 | 1.55 | 1.57 | 2711.00 |
| 23 Feb, 2022 | 1.58 | 1.66 | 1.58 | 1.66 | 10.18 Thousand |
| 22 Feb, 2022 | 1.69 | 1.69 | 1.6 | 1.65 | 5113.00 |
| 21 Feb, 2022 | 1.69 | 1.77 | 1.69 | 1.77 | 200.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC