Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 1.58 | 1.65 | 1.58 | 1.65 | 83.00 |
| 17 Mar, 2022 | 1.65 | 1.65 | 1.63 | 1.65 | 339.00 |
| 16 Mar, 2022 | 1.64 | 1.65 | 1.63 | 1.65 | 1522.00 |
| 15 Mar, 2022 | 1.59 | 1.65 | 1.58 | 1.65 | 101.00 |
| 14 Mar, 2022 | 1.63 | 1.63 | 1.61 | 1.61 | 27.63 Thousand |
| 11 Mar, 2022 | 1.65 | 1.66 | 1.65 | 1.65 | 600.00 |
| 10 Mar, 2022 | 1.64 | 1.64 | 1.58 | 1.6 | 5843.00 |
| 09 Mar, 2022 | 1.6 | 1.67 | 1.6 | 1.67 | 11.47 Thousand |
| 08 Mar, 2022 | 1.45 | 1.6 | 1.45 | 1.59 | 3758.00 |
| 07 Mar, 2022 | 1.35 | 1.5 | 1.24 | 1.5 | 25.24 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC