Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.67 | 1.71 | 1.67 | 1.71 | 11.00 |
| 20 Jan, 2022 | 1.59 | 1.7 | 1.59 | 1.7 | 634.00 |
| 19 Jan, 2022 | 1.68 | 1.68 | 1.65 | 1.65 | 11.00 |
| 18 Jan, 2022 | 1.65 | 1.65 | 1.64 | 1.65 | 1516.00 |
| 17 Jan, 2022 | 1.7 | 1.71 | 1.7 | 1.7 | 682.00 |
| 14 Jan, 2022 | 1.66 | 1.72 | 1.66 | 1.69 | 9586.00 |
| 13 Jan, 2022 | 1.65 | 1.69 | 1.65 | 1.69 | 47.65 Thousand |
| 12 Jan, 2022 | 1.56 | 1.67 | 1.56 | 1.62 | 19.53 Thousand |
| 11 Jan, 2022 | 1.56 | 1.61 | 1.55 | 1.61 | 55.01 Thousand |
| 10 Jan, 2022 | 1.62 | 1.62 | 1.57 | 1.58 | 1373.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC